VP Bank AG (VPBN.SW)

CHF 81.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 73.0 73.4 71.8 73.0 3020.00
13 Nov, 2024 72.0 73.2 72.0 73.2 1292.00
12 Nov, 2024 70.2 72.2 70.2 71.8 2744.00
11 Nov, 2024 71.0 72.0 68.6 70.0 14.79 Thousand
08 Nov, 2024 73.0 73.0 70.8 70.8 12.34 Thousand
07 Nov, 2024 71.6 73.6 71.6 73.0 4518.00
06 Nov, 2024 69.8 72.0 69.8 71.6 1516.00
05 Nov, 2024 74.8 74.8 69.4 69.4 9783.00
04 Nov, 2024 72.0 72.8 72.0 72.6 1008.00
01 Nov, 2024 72.8 73.2 72.0 72.0 1912.00