VAT Group AG (VACN.SW)
CHF 299.5
(1.77%)
CHF 299.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 351.9 | 353.0 | 340.7 | 347.2 | 110.31 Thousand |
| 11 Oct, 2023 | 328.0 | 335.7 | 327.3 | 334.8 | 87.56 Thousand |
| 10 Oct, 2023 | 318.0 | 330.1 | 317.7 | 330.1 | 59.2 Thousand |
| 09 Oct, 2023 | 323.0 | 323.0 | 313.1 | 315.0 | 47.29 Thousand |
| 06 Oct, 2023 | 320.6 | 327.2 | 315.5 | 325.1 | 70.77 Thousand |
| 05 Oct, 2023 | 329.3 | 330.6 | 325.0 | 325.1 | 39.42 Thousand |
| 04 Oct, 2023 | 321.9 | 327.5 | 317.6 | 327.5 | 83.25 Thousand |
| 03 Oct, 2023 | 323.0 | 332.3 | 323.0 | 325.9 | 62.5 Thousand |
| 02 Oct, 2023 | 330.0 | 331.6 | 321.7 | 327.6 | 71.81 Thousand |
| 29 Sep, 2023 | 323.8 | 333.7 | 323.8 | 329.0 | 104.24 Thousand |
KBSINDIA
600598
BEEF
HLNFF
TRL
600184