u-blox Holding AG (UBXN.SW)

CHF 85.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 91.1 95.0 91.1 93.6 77.78 Thousand
28 Nov, 2023 87.7 91.6 87.7 91.6 37.44 Thousand
27 Nov, 2023 88.8 90.8 88.7 89.5 17.42 Thousand
24 Nov, 2023 87.0 90.2 86.2 88.6 50.11 Thousand
23 Nov, 2023 88.4 88.4 84.8 85.3 26.91 Thousand
22 Nov, 2023 86.2 90.4 86.2 87.6 62.03 Thousand
21 Nov, 2023 93.0 95.2 79.9 85.3 269.2 Thousand
20 Nov, 2023 97.3 99.4 95.3 99.1 26.47 Thousand
17 Nov, 2023 98.5 99.1 97.8 97.9 18.74 Thousand
16 Nov, 2023 98.2 99.4 97.5 98.5 25.13 Thousand