CHF 85.0
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 87.7 | 91.6 | 87.7 | 91.6 | 37.44 Thousand |
27 Nov, 2023 | 88.8 | 90.8 | 88.7 | 89.5 | 17.42 Thousand |
24 Nov, 2023 | 87.0 | 90.2 | 86.2 | 88.6 | 50.11 Thousand |
23 Nov, 2023 | 88.4 | 88.4 | 84.8 | 85.3 | 26.91 Thousand |
22 Nov, 2023 | 86.2 | 90.4 | 86.2 | 87.6 | 62.03 Thousand |
21 Nov, 2023 | 93.0 | 95.2 | 79.9 | 85.3 | 269.2 Thousand |
20 Nov, 2023 | 97.3 | 99.4 | 95.3 | 99.1 | 26.47 Thousand |
17 Nov, 2023 | 98.5 | 99.1 | 97.8 | 97.9 | 18.74 Thousand |
16 Nov, 2023 | 98.2 | 99.4 | 97.5 | 98.5 | 25.13 Thousand |
15 Nov, 2023 | 98.2 | 100.4 | 98.0 | 98.5 | 31.77 Thousand |
GMBL
600612
DTSQU
1854
000993
HARG