Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 131.0 | 132.0 | 131.0 | 132.0 | 568.00 |
| 29 Jan, 2025 | 130.5 | 132.0 | 129.5 | 131.5 | 670.00 |
| 28 Jan, 2025 | 129.5 | 131.5 | 127.5 | 131.0 | 1999.00 |
| 27 Jan, 2025 | 128.5 | 130.0 | 127.0 | 130.0 | 1294.00 |
| 24 Jan, 2025 | 130.5 | 132.0 | 128.0 | 129.0 | 1757.00 |
| 23 Jan, 2025 | 130.0 | 131.0 | 126.5 | 131.0 | 3194.00 |
| 22 Jan, 2025 | 130.0 | 130.0 | 128.0 | 129.5 | 1945.00 |
| 21 Jan, 2025 | 129.0 | 129.5 | 128.5 | 129.5 | 484.00 |
| 20 Jan, 2025 | 130.0 | 130.0 | 127.5 | 128.5 | 1434.00 |
| 17 Jan, 2025 | 129.5 | 129.5 | 127.0 | 129.5 | 1508.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF