Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)
CHF 40.6
(0.5%)
CHF 40.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 41.3 | 41.5 | 41.1 | 41.3 | 970.00 |
| 09 Apr, 2024 | 41.8 | 41.8 | 41.2 | 41.5 | 1172.00 |
| 08 Apr, 2024 | 41.9 | 42.0 | 41.7 | 42.0 | 1333.00 |
| 05 Apr, 2024 | 41.7 | 42.0 | 41.2 | 41.8 | 899.00 |
| 04 Apr, 2024 | 41.5 | 41.7 | 41.5 | 41.7 | 44.00 |
| 03 Apr, 2024 | 41.2 | 41.4 | 41.0 | 41.3 | 529.00 |
| 02 Apr, 2024 | 41.8 | 41.8 | 41.0 | 41.0 | 697.00 |
| 28 Mar, 2024 | 40.7 | 41.8 | 40.7 | 41.8 | 910.00 |
| 27 Mar, 2024 | 40.5 | 41.2 | 40.5 | 40.7 | 963.00 |
| 26 Mar, 2024 | 41.1 | 41.2 | 40.5 | 40.5 | 1807.00 |
AKSHARCHEM
HINDCON
WSTCSTPAPR
KRITI
300415
ENTX