Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)

CHF 40.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 40.2 40.7 40.2 40.7 884.00
23 Apr, 2024 40.9 41.1 39.9 40.2 6251.00
22 Apr, 2024 40.9 41.1 40.0 41.1 14.41 Thousand
19 Apr, 2024 39.9 41.1 39.9 41.1 680.00
18 Apr, 2024 40.9 40.9 40.0 40.1 4750.00
17 Apr, 2024 40.8 41.1 40.2 41.1 3233.00
16 Apr, 2024 40.8 41.1 40.4 40.6 4759.00
15 Apr, 2024 41.6 41.6 40.2 40.7 6861.00
12 Apr, 2024 42.5 42.5 40.5 41.2 2907.00
11 Apr, 2024 41.5 42.5 41.0 42.5 3231.00