Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)
CHF 40.6
(0.5%)
CHF 40.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 41.2 | 41.9 | 41.2 | 41.9 | 735.00 |
| 08 May, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 76.00 |
| 07 May, 2024 | 41.8 | 41.8 | 41.2 | 41.6 | 437.00 |
| 06 May, 2024 | 40.7 | 41.7 | 40.7 | 41.7 | 783.00 |
| 03 May, 2024 | 40.3 | 40.8 | 40.2 | 40.5 | 169.00 |
| 02 May, 2024 | 41.9 | 41.9 | 40.0 | 40.0 | 3357.00 |
| 30 Apr, 2024 | 41.4 | 41.8 | 41.4 | 41.8 | 1351.00 |
| 29 Apr, 2024 | 41.3 | 41.5 | 40.8 | 41.2 | 584.00 |
| 26 Apr, 2024 | 41.1 | 41.1 | 40.9 | 41.1 | 1606.00 |
| 25 Apr, 2024 | 40.7 | 41.1 | 40.5 | 41.1 | 1353.00 |
AKSHARCHEM
HINDCON
WSTCSTPAPR
KRITI
300415
ENTX