Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)
CHF 40.6
(0.5%)
CHF 40.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1040.00 |
| 07 Jun, 2024 | 40.9 | 41.5 | 40.7 | 41.5 | 660.00 |
| 06 Jun, 2024 | 40.9 | 41.1 | 40.9 | 41.1 | 20.00 |
| 05 Jun, 2024 | 41.5 | 41.5 | 40.7 | 40.7 | 468.00 |
| 04 Jun, 2024 | 40.8 | 41.5 | 40.7 | 41.5 | 971.00 |
| 03 Jun, 2024 | 41.1 | 41.4 | 40.8 | 41.0 | 1710.00 |
| 31 May, 2024 | 41.6 | 41.8 | 41.6 | 41.7 | 2019.00 |
| 30 May, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 11.00 |
| 29 May, 2024 | 41.4 | 41.6 | 41.4 | 41.6 | 450.00 |
| 28 May, 2024 | 41.4 | 41.4 | 41.0 | 41.4 | 450.00 |
AKSHARCHEM
HINDCON
WSTCSTPAPR
KRITI
300415
ENTX