Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)
CHF 40.6
(0.5%)
CHF 40.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 42.1 | 42.9 | 41.7 | 42.0 | 1507.00 |
| 08 Mar, 2024 | 41.8 | 42.5 | 41.3 | 42.3 | 1413.00 |
| 07 Mar, 2024 | 41.3 | 41.5 | 41.1 | 41.3 | 527.00 |
| 06 Mar, 2024 | 41.3 | 41.5 | 41.0 | 41.5 | 852.00 |
| 05 Mar, 2024 | 41.4 | 41.4 | 41.0 | 41.3 | 237.00 |
| 04 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 718.00 |
| 01 Mar, 2024 | 41.7 | 41.7 | 41.0 | 41.0 | 1859.00 |
| 29 Feb, 2024 | 41.9 | 42.1 | 41.7 | 41.9 | 314.00 |
| 28 Feb, 2024 | 42.1 | 42.7 | 42.0 | 42.1 | 1720.00 |
| 27 Feb, 2024 | 41.6 | 42.3 | 41.6 | 42.3 | 199.00 |
AKSHARCHEM
HINDCON
WSTCSTPAPR
KRITI
300415
ENTX