Temenos AG (TEMN.SW)
CHF 59.3
(1.63%)
CHF 59.3
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 57.55 | 58.55 | 57.45 | 57.95 | 467.62 Thousand |
| 24 May, 2024 | 58.1 | 58.1 | 57.05 | 57.3 | 179.96 Thousand |
| 23 May, 2024 | 58.15 | 58.95 | 57.8 | 58.4 | 271.22 Thousand |
| 22 May, 2024 | 57.65 | 58.0 | 57.1 | 58.0 | 635.29 Thousand |
| 21 May, 2024 | 56.6 | 58.25 | 56.6 | 57.75 | 437.35 Thousand |
| 17 May, 2024 | 56.75 | 57.95 | 56.1 | 56.7 | 256.97 Thousand |
| 16 May, 2024 | 57.35 | 58.3 | 56.75 | 57.0 | 195.49 Thousand |
| 15 May, 2024 | 57.6 | 58.95 | 57.05 | 57.15 | 329.52 Thousand |
| 14 May, 2024 | 57.1 | 58.25 | 56.8 | 57.95 | 446.94 Thousand |
| 13 May, 2024 | 55.65 | 58.1 | 55.05 | 57.55 | 758.04 Thousand |
603596
ACTINVRB
JHX
0JQR
002727
600109