Temenos AG (TEMN.SW)
CHF 59.3
(1.63%)
CHF 59.3
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 61.0 | 62.15 | 60.6 | 61.75 | 230.19 Thousand |
| 21 Jun, 2024 | 61.75 | 62.4 | 61.0 | 61.0 | 911.35 Thousand |
| 20 Jun, 2024 | 61.1 | 62.25 | 60.9 | 61.95 | 388.9 Thousand |
| 19 Jun, 2024 | 60.7 | 62.25 | 60.65 | 61.4 | 458.36 Thousand |
| 18 Jun, 2024 | 60.9 | 61.3 | 59.95 | 61.0 | 451.62 Thousand |
| 17 Jun, 2024 | 60.0 | 61.8 | 59.8 | 60.65 | 252.71 Thousand |
| 14 Jun, 2024 | 59.6 | 59.9 | 58.8 | 59.9 | 319.4 Thousand |
| 13 Jun, 2024 | 59.7 | 61.45 | 59.6 | 60.05 | 258.83 Thousand |
| 12 Jun, 2024 | 59.6 | 61.1 | 59.5 | 60.1 | 247.9 Thousand |
| 11 Jun, 2024 | 59.75 | 60.9 | 58.9 | 59.6 | 401.11 Thousand |
603596
ACTINVRB
JHX
0JQR
002727
600109