Temenos AG (TEMN.SW)
CHF 59.3
(1.63%)
CHF 59.3
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 63.8 | 64.6 | 63.6 | 64.0 | 206.57 Thousand |
| 05 Jul, 2024 | 63.25 | 64.35 | 63.2 | 64.0 | 210.54 Thousand |
| 04 Jul, 2024 | 63.15 | 63.9 | 62.85 | 63.1 | 190.75 Thousand |
| 03 Jul, 2024 | 62.5 | 63.8 | 62.5 | 63.0 | 258.42 Thousand |
| 02 Jul, 2024 | 62.25 | 63.65 | 61.9 | 62.65 | 206.42 Thousand |
| 01 Jul, 2024 | 62.7 | 63.4 | 61.9 | 62.5 | 266.25 Thousand |
| 28 Jun, 2024 | 61.55 | 62.5 | 61.45 | 62.0 | 244.27 Thousand |
| 27 Jun, 2024 | 60.85 | 61.5 | 60.4 | 61.5 | 193.34 Thousand |
| 26 Jun, 2024 | 62.2 | 62.2 | 61.0 | 61.0 | 404.76 Thousand |
| 25 Jun, 2024 | 61.05 | 62.25 | 60.95 | 61.9 | 372.89 Thousand |
603596
ACTINVRB
JHX
0JQR
002727
600109