Temenos AG (TEMN.SW)
CHF 59.3
(1.63%)
CHF 59.3
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 60.55 | 61.95 | 60.4 | 60.4 | 481.62 Thousand |
| 07 Jun, 2024 | 60.9 | 61.4 | 58.7 | 61.4 | 538.29 Thousand |
| 06 Jun, 2024 | 57.5 | 59.15 | 57.15 | 58.4 | 296.87 Thousand |
| 05 Jun, 2024 | 57.35 | 57.45 | 56.55 | 56.9 | 179.57 Thousand |
| 04 Jun, 2024 | 58.8 | 59.55 | 57.05 | 57.1 | 343.83 Thousand |
| 03 Jun, 2024 | 58.5 | 59.5 | 57.85 | 59.1 | 337.45 Thousand |
| 31 May, 2024 | 57.5 | 58.0 | 56.8 | 58.0 | 716.9 Thousand |
| 30 May, 2024 | 57.3 | 57.6 | 57.0 | 57.3 | 212.11 Thousand |
| 29 May, 2024 | 58.25 | 58.9 | 57.3 | 57.7 | 311.33 Thousand |
| 28 May, 2024 | 58.25 | 58.75 | 57.6 | 58.75 | 159.67 Thousand |
603596
ACTINVRB
JHX
0JQR
002727
600109