Temenos AG (TEMN.SW)

CHF 60.45

(2.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 54.95 55.7 54.4 55.5 326.35 Thousand
07 Aug, 2024 55.4 56.0 54.95 55.4 245.85 Thousand
06 Aug, 2024 55.15 56.0 54.5 55.15 371.51 Thousand
05 Aug, 2024 54.15 55.1 52.65 54.3 470.76 Thousand
02 Aug, 2024 60.8 60.8 56.1 56.15 761.51 Thousand
31 Jul, 2024 60.7 62.1 60.7 60.9 398.17 Thousand
30 Jul, 2024 60.85 61.65 60.25 60.5 383.92 Thousand
29 Jul, 2024 62.05 62.45 60.7 60.85 287.59 Thousand
26 Jul, 2024 61.5 62.4 60.35 61.8 359.78 Thousand
25 Jul, 2024 60.25 61.4 59.9 60.95 396.12 Thousand