CHF 59.3
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 65.2 | 65.5 | 64.54 | 64.8 | 112.81 Thousand |
18 Sep, 2023 | 67.58 | 67.58 | 65.36 | 65.38 | 227.99 Thousand |
15 Sep, 2023 | 67.88 | 68.42 | 66.72 | 66.94 | 481.48 Thousand |
14 Sep, 2023 | 67.04 | 68.14 | 66.72 | 67.68 | 145.25 Thousand |
603596
ACTINVRB
JHX
0JQR
002727
600109