Temenos AG (TEMN.SW)

CHF 60.45

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 74.08 75.3 74.08 75.18 208.9 Thousand
01 Dec, 2023 73.96 74.66 73.52 74.24 156.11 Thousand
30 Nov, 2023 72.5 74.46 72.5 74.02 585.06 Thousand
29 Nov, 2023 70.72 72.92 70.44 72.92 287.17 Thousand
28 Nov, 2023 70.0 70.2 69.46 70.12 117.92 Thousand
27 Nov, 2023 70.66 70.74 69.9 70.12 122.31 Thousand
24 Nov, 2023 70.14 70.66 69.96 69.98 72.11 Thousand
23 Nov, 2023 70.74 71.14 70.1 70.5 90.42 Thousand
22 Nov, 2023 69.96 70.98 69.94 70.94 104.7 Thousand
21 Nov, 2023 70.04 70.66 69.84 70.0 96.79 Thousand