Temenos AG (TEMN.SW)

CHF 59.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 63.35 64.0 58.15 58.9 1.55 Million
23 Apr, 2024 65.0 65.55 63.9 64.5 210.02 Thousand
22 Apr, 2024 66.5 66.95 65.0 65.0 174.94 Thousand
19 Apr, 2024 66.9 67.7 65.15 66.0 369.1 Thousand
18 Apr, 2024 66.55 68.7 66.55 67.5 180.76 Thousand
17 Apr, 2024 68.6 69.35 66.15 66.75 279.42 Thousand
16 Apr, 2024 73.0 73.0 68.3 69.15 521.01 Thousand
15 Apr, 2024 69.65 75.1 69.65 73.4 771.29 Thousand
12 Apr, 2024 62.55 63.25 61.0 61.4 177.09 Thousand
11 Apr, 2024 61.25 62.2 60.15 62.2 199.43 Thousand