SoftwareONE Holding AG (SWON.SW)
CHF 6.27
(10.0%)
CHF 6.27
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.77 | 7.99 | 7.77 | 7.83 | 481.15 Thousand |
| 18 Nov, 2024 | 7.69 | 7.9 | 7.54 | 7.77 | 367.19 Thousand |
| 15 Nov, 2024 | 7.67 | 8.16 | 7.59 | 7.81 | 637.76 Thousand |
| 14 Nov, 2024 | 7.21 | 7.79 | 7.19 | 7.79 | 657.81 Thousand |
| 13 Nov, 2024 | 6.74 | 7.57 | 6.74 | 7.15 | 760.36 Thousand |
| 12 Nov, 2024 | 6.56 | 6.64 | 6.35 | 6.64 | 494.6 Thousand |
| 11 Nov, 2024 | 6.61 | 6.81 | 6.51 | 6.61 | 533.32 Thousand |
| 08 Nov, 2024 | 6.91 | 6.91 | 6.51 | 6.58 | 653.55 Thousand |
| 07 Nov, 2024 | 7.04 | 7.17 | 6.91 | 6.91 | 412.64 Thousand |
| 06 Nov, 2024 | 6.8 | 7.42 | 6.8 | 7.13 | 647.39 Thousand |
BELL
TNE
BPH
GUNGF
POKARNA
QCCO