SoftwareONE Holding AG (SWON.SW)
CHF 6.27
(10.0%)
CHF 6.27
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.8 | 7.42 | 6.8 | 7.13 | 647.39 Thousand |
| 05 Nov, 2024 | 7.31 | 7.31 | 6.71 | 6.8 | 911.2 Thousand |
| 04 Nov, 2024 | 7.24 | 7.42 | 7.07 | 7.28 | 764.74 Thousand |
| 01 Nov, 2024 | 8.1 | 8.1 | 6.97 | 7.27 | 1.41 Million |
| 31 Oct, 2024 | 10.9 | 10.9 | 7.12 | 7.8 | 3.2 Million |
| 30 Oct, 2024 | 13.04 | 13.08 | 12.86 | 12.86 | 285.91 Thousand |
| 29 Oct, 2024 | 13.2 | 13.22 | 12.98 | 13.06 | 251.15 Thousand |
| 28 Oct, 2024 | 13.22 | 13.24 | 13.06 | 13.1 | 272.82 Thousand |
| 25 Oct, 2024 | 13.2 | 13.3 | 13.0 | 13.16 | 211.33 Thousand |
| 24 Oct, 2024 | 13.36 | 13.46 | 13.2 | 13.2 | 262.12 Thousand |
BELL
TNE
BPH
GUNGF
POKARNA
QCCO