SoftwareONE Holding AG (SWON.SW)
CHF 6.27
(10.0%)
CHF 6.27
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.05 | 6.12 | 5.97 | 6.07 | 639.87 Thousand |
| 16 Dec, 2024 | 6.31 | 6.46 | 6.01 | 6.11 | 499.48 Thousand |
| 13 Dec, 2024 | 6.1 | 6.93 | 6.1 | 6.48 | 999.96 Thousand |
| 12 Dec, 2024 | 7.23 | 7.39 | 6.02 | 6.11 | 764.81 Thousand |
| 11 Dec, 2024 | 7.39 | 7.39 | 7.2 | 7.25 | 334.43 Thousand |
| 10 Dec, 2024 | 7.33 | 7.56 | 7.26 | 7.39 | 165.39 Thousand |
| 09 Dec, 2024 | 7.41 | 7.7 | 7.34 | 7.34 | 286.4 Thousand |
| 06 Dec, 2024 | 7.43 | 7.48 | 7.14 | 7.32 | 147.52 Thousand |
| 05 Dec, 2024 | 7.3 | 7.51 | 7.3 | 7.39 | 237.12 Thousand |
| 04 Dec, 2024 | 7.5 | 7.53 | 7.21 | 7.36 | 226.83 Thousand |
BELL
TNE
BPH
GUNGF
POKARNA
QCCO