SoftwareONE Holding AG (SWON.SW)
CHF 6.27
(10.0%)
CHF 6.27
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6.02 | 6.21 | 6.0 | 6.09 | 187.14 Thousand |
| 17 Jan, 2025 | 6.3 | 6.3 | 6.05 | 6.09 | 309.61 Thousand |
| 16 Jan, 2025 | 6.3 | 6.34 | 6.0 | 6.25 | 709.84 Thousand |
| 15 Jan, 2025 | 5.96 | 6.36 | 5.92 | 6.36 | 448.92 Thousand |
| 14 Jan, 2025 | 6.22 | 6.22 | 5.84 | 5.92 | 621.51 Thousand |
| 13 Jan, 2025 | 6.09 | 6.16 | 5.87 | 6.14 | 455.15 Thousand |
| 10 Jan, 2025 | 6.11 | 6.5 | 6.1 | 6.2 | 357.31 Thousand |
| 09 Jan, 2025 | 6.3 | 6.3 | 6.11 | 6.15 | 284.82 Thousand |
| 08 Jan, 2025 | 6.32 | 6.45 | 6.12 | 6.28 | 469.49 Thousand |
| 07 Jan, 2025 | 6.5 | 6.55 | 6.2 | 6.28 | 368.27 Thousand |
BELL
TNE
BPH
GUNGF
POKARNA
QCCO