SoftwareONE Holding AG (SWON.SW)
CHF 6.27
(10.0%)
CHF 6.27
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.95 | 5.95 | 5.7 | 5.88 | 563.01 Thousand |
| 31 Jan, 2025 | 6.33 | 6.34 | 5.89 | 5.96 | 995.61 Thousand |
| 30 Jan, 2025 | 6.07 | 6.47 | 6.04 | 6.38 | 431.26 Thousand |
| 29 Jan, 2025 | 5.97 | 6.15 | 5.97 | 6.09 | 243.35 Thousand |
| 28 Jan, 2025 | 5.9 | 6.04 | 5.9 | 5.97 | 357.59 Thousand |
| 27 Jan, 2025 | 5.92 | 6.0 | 5.75 | 5.98 | 338.29 Thousand |
| 24 Jan, 2025 | 6.07 | 6.13 | 5.95 | 5.95 | 393.57 Thousand |
| 23 Jan, 2025 | 6.31 | 6.31 | 6.03 | 6.05 | 311.21 Thousand |
| 22 Jan, 2025 | 6.31 | 6.42 | 6.31 | 6.33 | 359.95 Thousand |
| 21 Jan, 2025 | 6.1 | 6.33 | 6.1 | 6.33 | 425.48 Thousand |
BELL
TNE
BPH
GUNGF
POKARNA
QCCO