Sulzer Ltd (SUN.SW)

CHF 144.6

(3.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 84.85 85.4 84.0 84.85 23.72 Thousand
08 Jan, 2024 84.4 84.6 83.0 84.55 18.4 Thousand
05 Jan, 2024 83.3 84.65 82.95 84.25 24.5 Thousand
04 Jan, 2024 84.0 84.15 83.4 83.95 30.28 Thousand
03 Jan, 2024 86.45 86.45 82.95 83.25 37.23 Thousand
29 Dec, 2023 85.5 86.25 85.0 85.9 31.27 Thousand
28 Dec, 2023 86.35 86.9 85.55 85.55 13.44 Thousand
27 Dec, 2023 86.85 87.3 85.8 86.8 40.72 Thousand
22 Dec, 2023 86.2 87.15 85.65 86.95 67.05 Thousand
21 Dec, 2023 86.5 86.5 85.4 86.25 50.98 Thousand