Sulzer Ltd (SUN.SW)
CHF 144.6
(3.88%)
CHF 144.6
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 103.0 | 103.7 | 101.6 | 102.5 | 34.87 Thousand |
| 04 Mar, 2024 | 104.7 | 104.7 | 102.5 | 103.3 | 41.35 Thousand |
| 01 Mar, 2024 | 104.0 | 104.9 | 103.5 | 104.4 | 48.47 Thousand |
| 29 Feb, 2024 | 102.1 | 103.8 | 102.1 | 103.4 | 60.95 Thousand |
| 28 Feb, 2024 | 101.4 | 102.8 | 100.9 | 102.0 | 80.6 Thousand |
| 27 Feb, 2024 | 98.95 | 101.6 | 97.0 | 100.8 | 97.56 Thousand |
| 26 Feb, 2024 | 95.5 | 99.7 | 95.25 | 99.05 | 118.76 Thousand |
| 23 Feb, 2024 | 92.95 | 96.3 | 90.65 | 95.95 | 108.84 Thousand |
| 22 Feb, 2024 | 90.0 | 96.9 | 90.0 | 95.7 | 126.31 Thousand |
| 21 Feb, 2024 | 88.7 | 88.7 | 87.15 | 87.55 | 36.2 Thousand |
MAD
3467
BRRE
CHFFF
VLYPO
001210