Sulzer Ltd (SUN.SW)
CHF 144.6
(3.88%)
CHF 144.6
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 130.6 | 132.6 | 130.0 | 130.8 | 34.89 Thousand |
| 30 Jul, 2024 | 130.0 | 131.2 | 129.4 | 130.6 | 29.57 Thousand |
| 29 Jul, 2024 | 132.6 | 132.6 | 130.6 | 130.6 | 37.02 Thousand |
| 26 Jul, 2024 | 132.0 | 132.2 | 130.2 | 130.6 | 40.46 Thousand |
| 25 Jul, 2024 | 130.0 | 131.4 | 128.0 | 131.4 | 52.34 Thousand |
| 24 Jul, 2024 | 134.2 | 134.6 | 132.0 | 132.4 | 42.39 Thousand |
| 23 Jul, 2024 | 136.2 | 136.4 | 135.0 | 136.4 | 26.59 Thousand |
| 22 Jul, 2024 | 133.6 | 136.0 | 133.6 | 136.0 | 47.06 Thousand |
| 19 Jul, 2024 | 133.6 | 134.6 | 132.2 | 133.0 | 58.57 Thousand |
| 18 Jul, 2024 | 139.0 | 139.0 | 133.0 | 134.8 | 73.57 Thousand |
MAD
3467
BRRE
CHFFF
VLYPO
001210