Sulzer Ltd (SUN.SW)

CHF 144.6

(3.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 124.0 124.2 122.2 123.4 23.1 Thousand
15 Aug, 2024 122.4 123.6 121.6 123.4 24.65 Thousand
14 Aug, 2024 121.6 122.4 120.8 121.6 28.1 Thousand
13 Aug, 2024 120.2 121.6 118.6 120.6 36.96 Thousand
12 Aug, 2024 119.0 121.8 118.2 120.0 64.58 Thousand
09 Aug, 2024 119.4 119.4 117.2 118.0 69.7 Thousand
08 Aug, 2024 120.0 120.2 118.0 118.4 83.78 Thousand
07 Aug, 2024 120.8 123.2 120.4 122.0 72.99 Thousand
06 Aug, 2024 121.2 122.4 119.2 119.4 58.55 Thousand
05 Aug, 2024 115.0 121.4 109.4 121.4 79.84 Thousand