Sulzer Ltd (SUN.SW)
CHF 144.6
(3.88%)
CHF 144.6
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 132.4 | 135.0 | 132.4 | 134.4 | 23.7 Thousand |
| 24 Sep, 2024 | 132.8 | 134.0 | 131.4 | 132.6 | 34.13 Thousand |
| 23 Sep, 2024 | 131.0 | 132.8 | 130.0 | 131.8 | 18.02 Thousand |
| 20 Sep, 2024 | 132.6 | 133.0 | 130.6 | 131.4 | 58.94 Thousand |
| 19 Sep, 2024 | 130.0 | 133.8 | 130.0 | 133.8 | 24.19 Thousand |
| 18 Sep, 2024 | 128.8 | 129.6 | 127.8 | 129.4 | 14.52 Thousand |
| 17 Sep, 2024 | 128.2 | 129.6 | 128.2 | 129.2 | 16.22 Thousand |
| 16 Sep, 2024 | 126.8 | 128.6 | 125.8 | 127.6 | 11.64 Thousand |
| 13 Sep, 2024 | 125.6 | 128.8 | 125.6 | 127.8 | 15.27 Thousand |
| 12 Sep, 2024 | 126.0 | 127.0 | 123.2 | 125.8 | 28.48 Thousand |
MAD
3467
BRRE
CHFFF
VLYPO
001210