Sulzer Ltd (SUN.SW)

CHF 144.6

(3.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 133.0 134.2 129.4 131.8 38.99 Thousand
18 Nov, 2024 134.2 134.6 132.6 133.4 20.4 Thousand
15 Nov, 2024 132.2 135.6 132.2 134.4 46.62 Thousand
14 Nov, 2024 134.2 136.0 132.8 134.6 40.37 Thousand
13 Nov, 2024 134.2 135.4 132.2 133.6 37.73 Thousand
12 Nov, 2024 137.0 138.8 134.2 134.8 24.12 Thousand
11 Nov, 2024 137.0 139.8 136.8 139.0 25.68 Thousand
08 Nov, 2024 137.8 137.8 135.4 137.0 20.77 Thousand
07 Nov, 2024 133.4 138.6 133.4 138.0 45.87 Thousand
06 Nov, 2024 135.0 136.6 133.0 133.4 45.18 Thousand