Sulzer Ltd (SUN.SW)

CHF 144.6

(3.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 136.2 138.2 136.0 137.2 38 Thousand
07 Jan, 2025 136.8 138.4 134.4 136.2 55.17 Thousand
06 Jan, 2025 133.8 136.2 132.8 136.2 38.13 Thousand
03 Jan, 2025 133.2 134.6 131.8 133.4 49.72 Thousand
30 Dec, 2024 131.2 131.2 129.4 131.0 37.54 Thousand
27 Dec, 2024 129.8 131.8 129.4 131.8 36.97 Thousand
23 Dec, 2024 128.0 129.6 127.2 129.2 29.19 Thousand
20 Dec, 2024 127.2 129.6 125.4 129.0 71.65 Thousand
19 Dec, 2024 131.0 131.0 128.6 129.0 37.74 Thousand
18 Dec, 2024 134.4 135.0 131.8 132.0 43.62 Thousand