Straumann Holding AG (STMN.SW)
CHF 104.45
(3.78%)
CHF 104.45
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 149.6 | 151.5 | 148.3 | 150.95 | 185.46 Thousand |
| 07 Mar, 2024 | 146.2 | 149.45 | 144.3 | 149.45 | 163.95 Thousand |
| 06 Mar, 2024 | 144.15 | 146.6 | 143.6 | 146.6 | 157.3 Thousand |
| 05 Mar, 2024 | 143.6 | 144.9 | 142.5 | 143.95 | 206.31 Thousand |
| 04 Mar, 2024 | 141.1 | 144.15 | 139.95 | 144.0 | 180.09 Thousand |
| 01 Mar, 2024 | 139.65 | 143.25 | 137.95 | 142.75 | 173.94 Thousand |
| 29 Feb, 2024 | 142.35 | 143.3 | 137.8 | 139.6 | 387.16 Thousand |
| 28 Feb, 2024 | 143.55 | 144.75 | 141.8 | 142.4 | 225.29 Thousand |
| 27 Feb, 2024 | 139.0 | 148.55 | 137.5 | 144.7 | 507.57 Thousand |
| 26 Feb, 2024 | 146.6 | 149.6 | 146.6 | 148.0 | 256.61 Thousand |
6237
3537
TSGTY
2355
CFXTF
TARA