Straumann Holding AG (STMN.SW)
CHF 104.45
(3.78%)
CHF 104.45
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 140.4 | 143.65 | 140.1 | 143.4 | 161.11 Thousand |
| 08 Apr, 2024 | 139.8 | 142.3 | 139.8 | 141.8 | 259.01 Thousand |
| 05 Apr, 2024 | 137.6 | 140.15 | 137.2 | 140.15 | 226.77 Thousand |
| 04 Apr, 2024 | 141.1 | 141.3 | 138.8 | 140.15 | 140.33 Thousand |
| 03 Apr, 2024 | 139.9 | 140.95 | 138.75 | 140.45 | 149.89 Thousand |
| 02 Apr, 2024 | 144.0 | 144.0 | 139.65 | 140.1 | 166.48 Thousand |
| 28 Mar, 2024 | 146.0 | 146.05 | 143.15 | 144.0 | 207.4 Thousand |
| 27 Mar, 2024 | 144.0 | 145.55 | 142.2 | 145.0 | 220.21 Thousand |
| 26 Mar, 2024 | 139.65 | 143.35 | 139.65 | 142.3 | 228.61 Thousand |
| 25 Mar, 2024 | 141.3 | 141.45 | 137.7 | 138.55 | 262.75 Thousand |
6237
3537
TSGTY
2355
CFXTF
TARA