Straumann Holding AG (STMN.SW)

CHF 118.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 106.45 110.2 105.75 108.7 443.35 Thousand
01 Nov, 2023 106.6 106.6 102.9 105.6 497.47 Thousand
31 Oct, 2023 104.05 107.8 101.75 106.95 625.29 Thousand
30 Oct, 2023 104.25 104.65 101.55 103.35 380.78 Thousand
27 Oct, 2023 101.0 103.6 100.2 102.9 382.16 Thousand
26 Oct, 2023 101.85 104.75 97.0 101.25 980.08 Thousand
25 Oct, 2023 114.05 114.1 111.3 112.45 237.72 Thousand
24 Oct, 2023 113.45 115.15 112.25 114.35 179.36 Thousand
23 Oct, 2023 111.7 113.15 110.2 112.9 183.99 Thousand
20 Oct, 2023 111.85 113.1 111.15 111.6 319.31 Thousand