Swiss Steel Holding AG (STLN.SW)

CHF 1.27

(9.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 16.62 17.54 16.62 17.54 1706.00
06 Feb, 2024 17.78 17.8 16.62 17.6 3616.00
05 Feb, 2024 17.0 17.4 16.6 17.4 680.00
02 Feb, 2024 17.0 17.36 16.6 17.0 870.00
01 Feb, 2024 16.8 17.16 16.0 17.0 2222.00
31 Jan, 2024 17.6 17.6 16.8 17.6 1554.00
30 Jan, 2024 17.6 17.6 17.0 17.6 960.00
29 Jan, 2024 17.38 17.6 16.28 17.6 2265.00
26 Jan, 2024 17.6 17.6 16.26 17.38 334.00
25 Jan, 2024 17.98 17.98 16.2 16.2 4466.00