Swiss Steel Holding AG (STLN.SW)

CHF 1.27

(9.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 17.8 17.98 17.7 17.7 751.00
20 Feb, 2024 17.78 17.78 17.04 17.6 2875.00
19 Feb, 2024 17.8 17.8 17.04 17.2 1468.00
16 Feb, 2024 17.76 17.76 17.04 17.76 973.00
15 Feb, 2024 17.6 17.76 17.24 17.76 1499.00
14 Feb, 2024 17.52 17.76 17.2 17.76 3291.00
13 Feb, 2024 17.48 17.6 17.0 17.6 3448.00
12 Feb, 2024 17.6 17.6 17.04 17.5 1127.00
09 Feb, 2024 17.6 17.62 16.84 17.22 3393.00
08 Feb, 2024 17.52 17.58 16.92 17.38 430.00