Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 16.8 | 16.8 | 15.64 | 16.4 | 2090.00 |
| 03 May, 2024 | 17.0 | 17.0 | 15.82 | 16.4 | 7223.00 |
| 02 May, 2024 | 17.0 | 17.0 | 16.46 | 17.0 | 2501.00 |
| 30 Apr, 2024 | 16.62 | 17.34 | 16.46 | 16.98 | 3085.00 |
| 29 Apr, 2024 | 17.24 | 17.8 | 16.0 | 16.46 | 11.26 Thousand |
| 26 Apr, 2024 | 16.2 | 17.38 | 15.4 | 16.0 | 14.53 Thousand |
| 25 Apr, 2024 | 16.2 | 17.36 | 16.0 | 17.36 | 1676.00 |
| 24 Apr, 2024 | 17.0 | 17.4 | 16.22 | 17.34 | 3003.00 |
| 23 Apr, 2024 | 17.98 | 17.98 | 16.0 | 17.34 | 9287.00 |
| 22 Apr, 2024 | 18.0 | 18.18 | 17.64 | 17.7 | 2216.00 |
REVBW
VMD
2220
9850
LSXMK
INDOTECH