Swiss Steel Holding AG (STLN.SW)

CHF 1.27

(9.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 15.0 15.78 15.0 15.02 1424.00
21 May, 2024 16.0 16.0 15.0 15.0 2460.00
17 May, 2024 16.0 16.0 15.06 16.0 1574.00
16 May, 2024 16.0 16.0 15.02 15.02 2172.00
15 May, 2024 16.0 16.0 15.02 16.0 1318.00
14 May, 2024 15.0 16.0 15.0 16.0 931.00
13 May, 2024 15.8 15.8 15.02 15.4 650.00
10 May, 2024 15.8 15.8 14.64 15.8 737.00
08 May, 2024 15.6 15.98 14.82 15.6 1780.00
07 May, 2024 16.0 16.0 13.7 15.2 10.1 Thousand