Swiss Re AG (SREN.SW)

CHF 144.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 98.54 99.2 98.44 99.2 965.23 Thousand
10 Nov, 2023 98.42 99.08 97.44 97.96 488.25 Thousand
09 Nov, 2023 98.64 98.86 97.58 98.36 648.01 Thousand
08 Nov, 2023 98.06 98.84 96.86 98.7 818.18 Thousand
07 Nov, 2023 98.98 99.44 98.66 98.84 470.56 Thousand
06 Nov, 2023 99.08 99.44 98.24 99.1 796.81 Thousand
03 Nov, 2023 100.5 100.55 98.22 99.26 1.29 Million
02 Nov, 2023 100.8 101.75 99.82 100.4 1.04 Million
01 Nov, 2023 99.5 101.2 99.38 100.95 1.22 Million
31 Oct, 2023 98.3 99.38 98.22 99.12 714.69 Thousand