Swiss Re AG (SREN.SW)

CHF 144.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 99.22 99.3 97.96 99.1 485.35 Thousand
08 Dec, 2023 98.98 99.3 98.28 98.88 892.95 Thousand
07 Dec, 2023 98.7 99.16 98.38 98.66 511.12 Thousand
06 Dec, 2023 99.2 99.92 98.5 98.76 654.2 Thousand
05 Dec, 2023 99.86 99.96 98.46 99.06 615.14 Thousand
04 Dec, 2023 98.02 100.35 97.68 99.6 1.12 Million
01 Dec, 2023 103.0 103.65 98.1 98.34 1.77 Million
30 Nov, 2023 102.8 103.75 102.8 103.25 1.68 Million
29 Nov, 2023 103.05 103.35 102.35 102.75 532.88 Thousand
28 Nov, 2023 102.7 104.2 102.7 103.3 737.52 Thousand