Swiss Re AG (SREN.SW)
CHF 145.35
(0.41%)
CHF 145.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 100.75 | 101.95 | 99.54 | 100.0 | 1.1 Million |
| 05 Aug, 2024 | 98.56 | 101.0 | 97.0 | 99.3 | 1.35 Million |
| 02 Aug, 2024 | 105.35 | 105.5 | 102.85 | 103.6 | 1.24 Million |
| 31 Jul, 2024 | 109.45 | 109.95 | 107.65 | 108.45 | 692.55 Thousand |
| 30 Jul, 2024 | 108.0 | 109.55 | 107.95 | 109.05 | 403.57 Thousand |
| 29 Jul, 2024 | 109.0 | 109.5 | 107.45 | 107.7 | 336.81 Thousand |
| 26 Jul, 2024 | 107.55 | 108.65 | 107.2 | 108.3 | 439.8 Thousand |
| 25 Jul, 2024 | 106.0 | 107.45 | 105.65 | 107.25 | 392.48 Thousand |
| 24 Jul, 2024 | 107.1 | 107.65 | 106.45 | 107.3 | 418.89 Thousand |
| 23 Jul, 2024 | 106.75 | 107.5 | 105.85 | 107.15 | 370.21 Thousand |
TRIGYN
CYBR
2908
SDR
FMCKM
SHISHIND