Swiss Re AG (SREN.SW)

CHF 145.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 115.85 117.45 115.65 117.3 860.71 Thousand
02 Sep, 2024 116.0 116.45 115.2 116.05 702.65 Thousand
30 Aug, 2024 116.35 116.55 115.55 115.7 853.23 Thousand
29 Aug, 2024 116.75 116.85 115.95 116.2 757.06 Thousand
28 Aug, 2024 116.0 117.25 115.9 117.05 624.83 Thousand
27 Aug, 2024 115.45 116.1 115.2 115.45 818.37 Thousand
26 Aug, 2024 117.0 117.4 115.3 115.75 704.94 Thousand
23 Aug, 2024 116.05 118.3 115.9 117.85 1.31 Million
22 Aug, 2024 111.5 116.35 111.0 115.9 1.87 Million
21 Aug, 2024 110.7 111.25 110.55 110.9 511.69 Thousand