Swiss Prime Site AG (SPSN.SW)

CHF 116.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 94.0 94.45 93.6 94.2 94.59 Thousand
20 Nov, 2024 94.15 94.85 94.0 94.25 80.11 Thousand
19 Nov, 2024 94.9 94.9 93.55 94.05 137.84 Thousand
18 Nov, 2024 94.7 95.2 93.65 93.95 133.54 Thousand
15 Nov, 2024 94.4 95.15 93.95 94.9 151.37 Thousand
14 Nov, 2024 93.65 94.5 93.5 94.2 116.66 Thousand
13 Nov, 2024 93.05 93.85 93.05 93.35 124.09 Thousand
12 Nov, 2024 93.5 93.6 92.55 93.0 180.49 Thousand
11 Nov, 2024 94.75 95.15 93.9 93.95 118.49 Thousand
08 Nov, 2024 93.95 94.8 93.95 94.75 80.11 Thousand