Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 208.7 211.2 205.8 209.9 147.34 Thousand
25 Oct, 2023 213.4 214.1 210.1 212.3 98.69 Thousand
24 Oct, 2023 213.5 214.7 210.0 213.8 109.43 Thousand
23 Oct, 2023 210.9 213.0 207.4 212.4 96.59 Thousand
20 Oct, 2023 211.5 212.6 208.0 210.5 234.22 Thousand
19 Oct, 2023 214.5 215.5 211.6 213.7 169.36 Thousand
18 Oct, 2023 215.8 217.5 214.1 215.1 129.59 Thousand
17 Oct, 2023 218.7 219.6 214.3 216.4 124.5 Thousand
16 Oct, 2023 217.8 219.2 216.2 218.7 119.99 Thousand
13 Oct, 2023 217.4 218.5 215.2 217.5 192.17 Thousand