Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 222.2 226.8 222.2 225.9 78.49 Thousand
08 Nov, 2023 221.8 224.9 221.8 223.1 102.82 Thousand
07 Nov, 2023 223.5 225.4 219.6 221.6 149.1 Thousand
06 Nov, 2023 227.8 228.8 223.5 225.7 129.48 Thousand
03 Nov, 2023 225.4 228.6 224.3 225.9 128.34 Thousand
02 Nov, 2023 218.9 225.6 218.3 224.3 194.06 Thousand
01 Nov, 2023 213.8 217.8 213.2 217.3 96.31 Thousand
31 Oct, 2023 209.4 214.8 208.4 214.5 151.4 Thousand
30 Oct, 2023 211.6 212.0 205.9 208.9 129.23 Thousand
27 Oct, 2023 209.4 211.2 208.6 209.5 107.9 Thousand