Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 272.0 274.7 266.1 269.8 233.83 Thousand
29 Dec, 2023 275.0 275.0 272.6 274.4 67.26 Thousand
28 Dec, 2023 274.0 274.6 272.2 273.1 74.55 Thousand
27 Dec, 2023 276.4 278.4 272.5 273.7 104.67 Thousand
22 Dec, 2023 275.6 278.1 275.3 277.2 87.24 Thousand
21 Dec, 2023 272.8 277.0 272.8 277.0 120.22 Thousand
20 Dec, 2023 274.9 276.9 274.2 276.1 99.06 Thousand
19 Dec, 2023 274.0 277.3 274.0 275.3 150.44 Thousand
18 Dec, 2023 271.3 276.3 271.2 274.0 137.61 Thousand
15 Dec, 2023 273.5 275.5 271.3 273.9 316.78 Thousand