Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 273.0 278.3 273.0 278.3 148.73 Thousand
16 Jan, 2024 275.0 277.5 274.3 276.5 101.01 Thousand
15 Jan, 2024 280.2 280.9 277.9 278.9 69.52 Thousand
12 Jan, 2024 281.1 284.0 280.8 281.5 107.51 Thousand
11 Jan, 2024 278.4 281.6 278.2 280.0 143.85 Thousand
10 Jan, 2024 276.2 278.0 274.9 278.0 165.94 Thousand
09 Jan, 2024 277.0 277.8 274.1 277.1 135.69 Thousand
08 Jan, 2024 270.3 275.4 267.9 275.4 132.38 Thousand
05 Jan, 2024 264.5 268.5 263.6 268.5 110.9 Thousand
04 Jan, 2024 268.9 271.5 265.5 267.4 110.23 Thousand