SFS Group AG (SFSN.SW)

CHF 127.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 125.6 125.6 122.2 125.0 31.62 Thousand
16 Jul, 2024 124.0 125.8 124.0 125.8 17.83 Thousand
15 Jul, 2024 124.0 125.6 124.0 124.4 13.19 Thousand
12 Jul, 2024 124.8 125.6 123.0 125.0 23.99 Thousand
11 Jul, 2024 123.0 124.6 122.6 124.0 17.91 Thousand
10 Jul, 2024 121.6 122.8 120.8 122.4 15.52 Thousand
09 Jul, 2024 121.6 121.6 119.4 120.2 18.22 Thousand
08 Jul, 2024 122.8 123.4 120.2 120.8 18.29 Thousand
05 Jul, 2024 122.0 124.4 121.4 122.6 10.21 Thousand
04 Jul, 2024 121.0 122.0 121.0 121.8 10.14 Thousand