SF Urban Properties AG (SFPN.SW)
CHF 93.4
(1.3%)
CHF 93.4
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | 647.00 |
| 25 Oct, 2023 | 84.0 | 84.5 | 83.5 | 84.5 | 209.00 |
| 24 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 540.00 |
| 23 Oct, 2023 | 84.0 | 84.5 | 82.5 | 83.5 | 21.66 Thousand |
| 20 Oct, 2023 | 84.5 | 85.0 | 83.0 | 83.0 | 1757.00 |
| 19 Oct, 2023 | 86.0 | 86.5 | 84.5 | 84.5 | 996.00 |
| 18 Oct, 2023 | 87.0 | 87.5 | 85.0 | 85.0 | 23.28 Thousand |
| 17 Oct, 2023 | 87.5 | 87.5 | 86.0 | 86.0 | 2443.00 |
| 16 Oct, 2023 | 86.5 | 87.5 | 86.0 | 87.5 | 623.00 |
| 13 Oct, 2023 | 86.5 | 86.5 | 86.5 | 86.5 | - |
PSRHF
0MDP
OMN
JATTAINDUS
RFR
KONTR