SF Urban Properties AG (SFPN.SW)

CHF 93.4

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 88.5 88.5 88.5 88.5 183.00
22 Nov, 2023 88.5 88.5 88.5 88.5 35.00
21 Nov, 2023 88.0 88.0 88.0 88.0 49.00
20 Nov, 2023 88.5 88.5 88.5 88.5 -
17 Nov, 2023 88.5 88.5 88.5 88.5 6.00
16 Nov, 2023 88.0 88.5 88.0 88.0 313.00
15 Nov, 2023 87.0 88.0 87.0 88.0 365.00
14 Nov, 2023 86.0 86.5 85.0 86.5 3948.00
13 Nov, 2023 86.5 87.0 86.0 86.0 211.00
10 Nov, 2023 87.0 87.0 87.0 87.0 413.00