SF Urban Properties AG (SFPN.SW)

CHF 95.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 96.8 96.8 96.8 96.8 106.00
07 Apr, 2025 98.0 98.0 98.0 98.0 13.00
04 Apr, 2025 99.6 99.6 98.4 98.4 628.00
03 Apr, 2025 100.5 101.0 99.8 99.8 601.00
02 Apr, 2025 100.5 101.0 100.5 101.0 721.00
01 Apr, 2025 100.0 100.5 99.6 100.5 896.00
31 Mar, 2025 99.6 100.5 99.6 100.0 566.00
28 Mar, 2025 99.0 100.0 99.0 100.0 1963.00
27 Mar, 2025 99.0 99.2 98.8 99.2 2252.00
26 Mar, 2025 98.6 98.6 98.0 98.4 4190.00