SF Urban Properties AG (SFPN.SW)

CHF 92.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 86.0 86.0 85.5 86.0 251.00
25 Sep, 2023 86.0 86.0 86.0 86.0 11.00
22 Sep, 2023 86.0 87.0 86.0 86.0 660.00
21 Sep, 2023 86.0 87.0 86.0 87.0 103.00
20 Sep, 2023 87.0 87.0 87.0 87.0 41.00
19 Sep, 2023 87.0 87.0 86.5 86.5 328.00
18 Sep, 2023 87.5 87.5 87.0 87.5 740.00
15 Sep, 2023 87.0 89.0 87.0 88.5 7904.00
14 Sep, 2023 87.5 87.5 87.0 87.5 1060.00