SF Urban Properties AG (SFPN.SW)

CHF 96.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 92.0 92.2 91.8 92.0 3394.00
27 Nov, 2024 91.8 92.4 91.8 92.2 1115.00
26 Nov, 2024 91.2 91.8 91.0 91.8 976.00
25 Nov, 2024 91.2 91.8 91.2 91.8 37.00
22 Nov, 2024 91.4 91.8 91.4 91.8 536.00
21 Nov, 2024 91.0 91.0 91.0 91.0 302.00
20 Nov, 2024 90.6 90.8 90.6 90.8 499.00
19 Nov, 2024 90.6 91.2 90.6 91.2 337.00
18 Nov, 2024 90.2 90.2 90.2 90.2 66.00
15 Nov, 2024 90.6 90.6 90.2 90.2 1202.00