SF Urban Properties AG (SFPN.SW)

CHF 92.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 99.0 99.6 99.0 99.6 342.00
18 Mar, 2025 99.0 99.0 99.0 99.0 101.00
17 Mar, 2025 99.4 99.4 99.0 99.4 207.00
14 Mar, 2025 98.0 99.6 97.6 99.6 3515.00
13 Mar, 2025 97.6 98.4 97.4 98.4 10.78 Thousand
12 Mar, 2025 97.8 98.0 97.6 97.6 693.00
11 Mar, 2025 97.6 97.8 97.0 97.8 4288.00
10 Mar, 2025 98.6 98.6 97.2 97.8 5763.00
07 Mar, 2025 98.4 98.4 98.4 98.4 87.00
06 Mar, 2025 99.4 99.4 98.8 98.8 1092.00