Sensirion Holding AG (SENS.SW)
CHF 61.7
(3.35%)
CHF 61.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 69.1 | 70.6 | 69.1 | 70.1 | 12.14 Thousand |
| 12 Oct, 2023 | 69.0 | 71.0 | 69.0 | 70.0 | 9235.00 |
| 11 Oct, 2023 | 67.5 | 70.4 | 67.5 | 69.8 | 11.17 Thousand |
| 10 Oct, 2023 | 68.1 | 69.5 | 67.9 | 68.2 | 6419.00 |
| 09 Oct, 2023 | 72.3 | 72.3 | 66.8 | 67.4 | 12.36 Thousand |
| 06 Oct, 2023 | 71.1 | 71.1 | 68.8 | 70.1 | 14.49 Thousand |
| 05 Oct, 2023 | 71.5 | 72.3 | 70.2 | 70.8 | 8117.00 |
| 04 Oct, 2023 | 70.1 | 71.5 | 70.1 | 71.5 | 13.65 Thousand |
| 03 Oct, 2023 | 72.0 | 72.0 | 70.8 | 70.8 | 6698.00 |
| 02 Oct, 2023 | 73.5 | 74.6 | 72.1 | 72.5 | 11.95 Thousand |
TMRR
TATYF
TANAA
WFTSF
VHAI
IRAA